170,000  ▼ 4000(-2.30%)
시가 고가 저가 거래량
174,000 174,000 170,000 58,701
   종합지수 코스닥   
2,434.33    732.95
-45.51(-1.84%) -7.65(-1.03%)

기간 ~  

2022/12/02 174,000 174,000 170,000 170,000 ▼ 4,000 -2.30% 58,635
2022/12/01 177,000 177,500 173,500 174,000 ▼ 2,500 -1.42% 74,998
2022/11/30 171,500 177,000 170,500 176,500 ▲ 4,000 2.32% 101,363
2022/11/29 170,000 173,000 169,000 172,500 ▲ 4,000 2.37% 62,011
2022/11/28 171,500 172,000 167,000 168,500 ▼ 4,500 -2.60% 68,847
2022/11/25 172,000 173,500 170,000 173,000 ▲ 2,000 1.17% 39,245
2022/11/24 173,500 174,000 170,500 171,000 ▼ 2,000 -1.16% 67,643
2022/11/23 172,500 173,500 169,500 173,000 ▼ 500 -0.29% 89,981
2022/11/22 174,000 174,000 170,000 173,500 ▼ 500 -0.29% 65,581
2022/11/21 175,000 175,000 171,500 174,000  0 0.00% 59,125