170,000  ▼ 4000(-2.30%)
시가 고가 저가 거래량
174,000 174,000 170,000 58,701
   종합지수 코스닥   
2,434.33    732.95
-45.51(-1.84%) -7.65(-1.03%)

기간 ~  

2022/12/02 170,000 ▼ 4,000 -2.30  - -
2022/12/01 174,000 ▼ 2,500 -1.42  17,781,508 -5,631 47.42
2022/11/30 176,500 ▲ 4,000 2.32  17,787,139 32,646 47.43
2022/11/29 172,500 ▲ 4,000 2.37  17,754,493 29,494 47.35
2022/11/28 168,500 ▼ 4,500 -2.60  17,724,999 -3,592 47.27
2022/11/25 173,000 ▲ 2,000 1.17  17,728,591 6,804 47.28
2022/11/24 171,000 ▼ 2,000 -1.16  17,721,787 2,494 47.26
2022/11/23 173,000 ▼ 500 -0.29  17,719,293 19,575 47.25
2022/11/22 173,500 ▼ 500 -0.29  17,699,718 13,432 47.20
2022/11/21 174,000 0 0.00  17,686,286 8,239 47.16